FLUXYS BELGIUM S.A.

CHX:FLUX_B.DXE2, BE0974265945
+ FLUXYS BELGIUM S.A. op mijn watchlist
16,950 17:28
-0,200 (-1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,300 17,250 17,250
17,300 23 +0,100 +0,58%
04 feb 17,000 17,250 17,000
17,250 421 0,000 0,00%
05 feb 17,000 17,025 16,975
17,075 506 -0,225 -1,30%
06 feb 16,800 17,300 16,800
17,350 462 +0,275 +1,62%
07 feb 17,200 17,125 17,125
17,300 975 -0,175 -1,01%
10 feb 17,250 17,275 17,225
17,300 103 +0,150 +0,88%
11 feb 17,350 17,150 17,150
17,350 111 -0,125 -0,72%
12 feb 17,100 17,300 17,100
17,300 142 +0,150 +0,87%
13 feb 17,150 17,150 17,150
17,150 129 -0,150 -0,87%
14 feb 17,350 16,950 16,950
17,350 607 -0,200 -1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront