FLUXYS BELGIUM S.A.

CHX:FLUX_B.DXE2, BE0974265945
+ FLUXYS BELGIUM S.A. op mijn watchlist
19,100 16:00
+0,450 (+2,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,100 16,900 16,900
17,250 584 -0,250 -1,46%
04 mrt 17,050 17,250 17,050
17,250 239 +0,350 +2,07%
05 mrt 0,000 17,250 0,000
0,000 0 0,000 0,00%
06 mrt 17,400 17,450 17,350
17,450 232 +0,200 +1,16%
07 mrt 17,550 17,550 17,400
17,600 234 +0,100 +0,57%
10 mrt 17,800 17,800 17,800
17,800 187 +0,250 +1,42%
11 mrt 18,100 18,100 18,100
18,100 71 +0,300 +1,69%
12 mrt 18,600 17,650 17,650
18,600 713 -0,450 -2,49%
13 mrt 18,200 17,800 17,800
18,200 170 +0,150 +0,85%
14 mrt 18,000 17,950 17,750
18,000 362 +0,150 +0,84%
17 mrt 18,000 18,000 18,000
18,000 59 +0,050 +0,28%
18 mrt 17,800 18,350 17,800
18,350 150 +0,350 +1,94%
19 mrt 18,500 18,700 18,500
18,950 1.158 +0,350 +1,91%
20 mrt 18,750 18,650 18,600
18,750 323 -0,050 -0,27%
21 mrt 19,000 19,100 18,800
19,100 421 +0,450 +2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront