FLUXYS BELGIUM S.A.

CHX:FLUX_B.DXE2, BE0974265945
+ FLUXYS BELGIUM S.A. op mijn watchlist
17,200 10:23
-0,250 (-1,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,175 15,575 15,050
15,575 285 +0,775 +5,24%
03 jan 15,500 15,475 15,300
15,500 285 -0,100 -0,64%
06 jan 0,000 15,475 0,000
0,000 0 0,000 0,00%
07 jan 15,600 15,700 15,600
15,700 74 +0,225 +1,45%
08 jan 0,000 15,700 0,000
0,000 0 0,000 0,00%
09 jan 0,000 15,700 0,000
0,000 0 0,000 0,00%
10 jan 15,650 15,850 15,650
15,850 127 +0,150 +0,96%
13 jan 15,250 15,550 15,250
15,550 186 -0,300 -1,89%
14 jan 15,550 15,725 15,550
15,750 366 +0,175 +1,13%
15 jan 15,700 16,250 15,650
16,250 530 +0,525 +3,34%
16 jan 16,775 17,000 16,775
17,000 545 +0,750 +4,62%
17 jan 17,000 16,900 16,750
17,000 386 -0,100 -0,59%
20 jan 17,250 17,250 17,250
17,250 115 +0,350 +2,07%
21 jan 17,250 17,400 17,200
17,400 207 +0,150 +0,87%
22 jan 17,575 17,800 17,575
17,800 620 +0,400 +2,30%
23 jan 17,350 17,250 17,200
17,400 153 -0,550 -3,09%
24 jan 17,100 17,250 17,100
17,350 451 0,000 0,00%
27 jan 17,250 17,125 17,050
17,450 439 -0,125 -0,72%
28 jan 17,075 17,075 17,075
17,075 64 -0,050 -0,29%
29 jan 17,225 17,300 17,100
17,300 124 +0,225 +1,32%
30 jan 17,300 17,300 17,300
17,300 50 0,000 0,00%
31 jan 17,100 17,150 17,100
17,250 437 -0,150 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront