FLUXYS BELGIUM S.A.

CHX:FLUX_B.DXE2, BE0974265945
+ FLUXYS BELGIUM S.A. op mijn watchlist
17,225 15:46
+0,075 (+0,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,700 13,775 13,700
13,775 49 -0,275 -1,96%
03 dec 13,550 14,800 13,550
14,800 456 +1,025 +7,44%
04 dec 15,350 15,200 15,200
15,350 168 +0,400 +2,70%
05 dec 15,550 16,725 15,550
16,725 248 +1,525 +10,03%
06 dec 16,500 16,500 16,500
16,500 224 -0,225 -1,35%
09 dec 16,500 16,450 16,450
16,525 295 -0,050 -0,30%
10 dec 16,750 16,650 16,650
16,750 160 +0,200 +1,22%
11 dec 16,650 16,600 16,600
16,775 298 -0,050 -0,30%
12 dec 16,700 14,850 14,850
16,700 559 -1,750 -10,54%
13 dec 15,350 14,650 14,650
15,400 621 -0,200 -1,35%
16 dec 14,725 14,675 14,675
14,725 152 +0,025 +0,17%
17 dec 14,850 14,600 14,500
14,950 389 -0,075 -0,51%
18 dec 14,650 14,800 14,650
14,800 156 +0,200 +1,37%
19 dec 14,950 14,950 14,950
14,950 165 +0,150 +1,01%
20 dec 14,900 15,125 14,900
15,125 362 +0,175 +1,17%
23 dec 14,450 14,600 14,450
14,600 160 -0,525 -3,47%
24 dec 14,900 14,900 14,900
14,900 31 +0,300 +2,05%
27 dec 14,800 14,800 14,800
14,800 131 -0,100 -0,67%
30 dec 14,575 14,575 14,575
14,575 1 -0,225 -1,52%
31 dec 14,550 14,800 14,550
14,850 1.185 +0,225 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront