COMPAGNIE DE L ODET

CHX:ODET_P.DXE2, FR0000062234
+ COMPAGNIE DE L ODET op mijn watchlist
1.400,000 17:29
-14,000 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.472,000 1.504,000 1.472,000
1.504,000 29 +5,000 +0,33%
04 feb 1.494,000 1.494,000 1.494,000
1.498,000 26 -10,000 -0,66%
05 feb 1.486,000 1.486,000 1.482,000
1.490,000 32 -8,000 -0,54%
06 feb 1.486,000 1.495,000 1.476,000
1.496,000 51 +9,000 +0,61%
07 feb 1.490,000 1.502,000 1.488,000
1.502,000 20 +7,000 +0,47%
10 feb 1.502,000 1.514,000 1.502,000
1.515,000 99 +12,000 +0,80%
11 feb 1.514,000 1.514,000 1.508,000
1.515,000 104 0,000 0,00%
12 feb 1.514,000 1.515,000 1.508,000
1.517,000 27 +1,000 +0,07%
13 feb 1.522,000 1.517,000 1.516,000
1.526,000 49 +2,000 +0,13%
14 feb 1.508,000 1.518,000 1.506,000
1.524,000 107 +1,000 +0,07%
17 feb 1.522,000 1.518,000 1.509,000
1.522,000 24 0,000 0,00%
18 feb 1.514,000 1.520,000 1.514,000
1.526,000 51 +2,000 +0,13%
19 feb 1.518,000 1.514,000 1.510,000
1.518,000 13 -6,000 -0,39%
20 feb 1.516,000 1.513,000 1.510,000
1.530,000 38 -1,000 -0,07%
21 feb 1.516,000 1.518,000 1.514,000
1.524,000 31 +5,000 +0,33%
24 feb 1.520,000 1.520,000 1.520,000
1.534,000 21 +2,000 +0,13%
25 feb 1.524,000 1.512,000 1.508,000
1.528,000 43 -8,000 -0,53%
26 feb 1.516,000 1.512,000 1.512,000
1.522,000 13 0,000 0,00%
27 feb 1.508,000 1.510,000 1.508,000
1.518,000 21 -2,000 -0,13%
28 feb 1.508,000 1.512,000 1.508,000
1.517,000 40 +2,000 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront