COMPAGNIE DE L ODET

CHX:ODET_P.DXE2, FR0000062234
+ COMPAGNIE DE L ODET op mijn watchlist
1.312,000 17:14
-24,000 (-1,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.584,000 1.596,000 1.575,000
1.600,000 13 +11,000 +0,69%
03 jan 1.590,000 1.580,000 1.580,000
1.590,000 13 -16,000 -1,00%
06 jan 1.590,000 1.598,000 1.590,000
1.598,000 18 +18,000 +1,14%
07 jan 1.595,000 1.610,000 1.595,000
1.616,000 39 +12,000 +0,75%
08 jan 1.594,000 1.590,000 1.584,000
1.602,000 54 -20,000 -1,24%
09 jan 1.584,000 1.582,000 1.576,000
1.584,000 14 -8,000 -0,50%
10 jan 1.569,000 1.544,000 1.544,000
1.574,000 93 -38,000 -2,40%
13 jan 1.542,000 1.530,000 1.528,000
1.555,000 30 -14,000 -0,91%
14 jan 1.536,000 1.542,000 1.536,000
1.548,000 43 +12,000 +0,78%
15 jan 1.550,000 1.555,000 1.550,000
1.560,000 7 +13,000 +0,84%
16 jan 1.552,000 1.539,000 1.536,000
1.552,000 40 -16,000 -1,03%
17 jan 1.537,000 1.540,000 1.526,000
1.542,000 62 +1,000 +0,06%
20 jan 1.530,000 1.534,000 1.522,000
1.538,000 11 -6,000 -0,39%
21 jan 1.536,000 1.524,000 1.524,000
1.536,000 13 -10,000 -0,65%
22 jan 1.518,000 1.508,000 1.506,000
1.518,000 37 -16,000 -1,05%
23 jan 1.506,000 1.495,000 1.492,000
1.506,000 33 -13,000 -0,86%
24 jan 1.490,000 1.492,000 1.488,000
1.498,000 12 -3,000 -0,20%
27 jan 1.506,000 1.518,000 1.506,000
1.520,000 44 +26,000 +1,74%
28 jan 1.510,000 1.514,000 1.510,000
1.522,000 34 -4,000 -0,26%
29 jan 1.520,000 1.507,000 1.504,000
1.524,000 30 -7,000 -0,46%
30 jan 1.508,000 1.512,000 1.503,000
1.516,000 43 +5,000 +0,33%
31 jan 1.508,000 1.499,000 1.496,000
1.508,000 56 -13,000 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront