EQUASENS S.A.

CHX:EQS_P.DXE2, FR0012882389
+ EQUASENS S.A. op mijn watchlist
34,950 12:36
-0,350 (-0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,550 37,050 36,925
38,050 2.675 -0,150 -0,40%
04 mrt 36,775 36,300 36,100
36,850 3.958 -0,750 -2,02%
05 mrt 36,900 37,150 36,550
37,400 5.117 +0,850 +2,34%
06 mrt 37,750 37,650 37,300
38,050 3.980 +0,500 +1,35%
07 mrt 36,750 38,100 36,600
38,200 1.465 +0,450 +1,20%
10 mrt 37,650 37,500 37,150
37,650 3.121 -0,600 -1,57%
11 mrt 37,500 36,350 36,300
37,500 2.000 -1,150 -3,07%
12 mrt 36,900 36,450 36,350
36,900 1.567 +0,100 +0,28%
13 mrt 36,200 35,350 35,200
36,400 3.559 -1,100 -3,02%
14 mrt 35,400 35,400 35,300
36,000 4.608 +0,050 +0,14%
17 mrt 35,800 35,950 35,800
36,300 3.575 +0,550 +1,55%
18 mrt 36,250 36,425 36,000
36,700 3.041 +0,475 +1,32%
19 mrt 36,200 35,950 35,850
36,400 706 -0,475 -1,30%
20 mrt 35,800 35,250 34,950
35,900 2.308 -0,700 -1,95%
21 mrt 35,000 35,300 34,900
35,400 764 +0,050 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront