EQUASENS S.A.

CHX:EQS_P.DXE2, FR0012882389
+ EQUASENS S.A. op mijn watchlist
32,900 16:57
-3,050 (-8,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,300 36,500 35,900
37,300 2.664 -1,100 -2,93%
04 feb 36,200 36,450 36,200
36,550 1.394 -0,050 -0,14%
05 feb 36,650 36,250 36,100
36,650 1.483 -0,200 -0,55%
06 feb 36,650 36,600 36,250
36,900 4.149 +0,350 +0,97%
07 feb 37,175 37,000 36,750
38,100 12.951 +0,400 +1,09%
10 feb 37,300 37,200 37,100
37,750 11.753 +0,200 +0,54%
11 feb 37,250 37,400 37,075
37,500 6.509 +0,200 +0,54%
12 feb 37,400 37,000 36,900
37,400 1.085 -0,400 -1,07%
13 feb 37,300 37,700 36,600
37,700 7.868 +0,700 +1,89%
14 feb 37,650 37,675 37,550
38,200 7.824 -0,025 -0,07%
17 feb 37,725 37,950 37,650
38,150 6.646 +0,275 +0,73%
18 feb 38,050 37,550 37,150
38,050 2.856 -0,400 -1,05%
19 feb 37,550 37,900 37,500
38,100 2.031 +0,350 +0,93%
20 feb 37,750 37,025 36,700
38,000 1.463 -0,875 -2,31%
21 feb 37,150 37,350 36,950
38,050 5.909 +0,325 +0,88%
24 feb 37,525 38,700 37,175
39,350 8.503 +1,350 +3,61%
25 feb 38,600 38,575 38,350
39,500 3.318 -0,125 -0,32%
26 feb 39,400 38,350 38,000
39,400 1.694 -0,225 -0,58%
27 feb 37,700 37,150 36,950
37,900 2.726 -1,200 -3,13%
28 feb 36,800 37,200 36,800
37,225 2.065 +0,050 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront