EQUASENS S.A.

CHX:EQS_P.DXE2, FR0012882389
33,400 17:26
-0,100 (-0,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,000 34,000 32,550
34,050 5.737 +1,200 +3,66%
02 apr 34,100 33,900 33,550
34,400 3.809 -0,100 -0,29%
03 apr 33,800 33,550 33,500
34,250 2.576 -0,350 -1,03%
04 apr 33,600 33,500 32,700
34,000 3.645 -0,050 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront