TFF GROUP S.A.

CHX:TFF_P.DXE2, FR0013295789
+ TFF GROUP S.A. op mijn watchlist
24,000 10:54
-0,100 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,200 26,000 26,000
26,200 3.506 -0,100 -0,38%
04 mrt 26,000 25,600 25,500
26,000 1.850 -0,400 -1,54%
05 mrt 25,200 25,700 25,200
25,200 152 +0,100 +0,39%
06 mrt 26,100 26,500 26,100
26,500 964 +0,800 +3,11%
07 mrt 27,100 28,700 27,100
28,800 3.175 +2,200 +8,30%
10 mrt 27,500 27,400 27,300
27,500 4.828 -1,300 -4,53%
11 mrt 27,400 26,700 26,700
27,500 1.890 -0,700 -2,55%
12 mrt 26,300 25,600 25,500
26,300 999 -1,100 -4,12%
13 mrt 25,700 25,100 25,000
25,700 4.014 -0,500 -1,95%
14 mrt 24,700 24,300 24,300
24,700 76 -0,800 -3,19%
17 mrt 24,000 23,900 23,350
24,000 3.718 -0,400 -1,65%
18 mrt 23,950 24,600 23,950
24,600 1.353 +0,700 +2,93%
19 mrt 24,300 24,600 24,300
24,600 103 0,000 0,00%
20 mrt 24,300 24,100 24,100
24,500 151 -0,500 -2,03%
21 mrt 24,000 24,000 24,000
24,000 177 -0,100 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront