TFF GROUP S.A.

CHX:TFF_P.DXE2, FR0013295789
+ TFF GROUP S.A. op mijn watchlist
24,900 16:05
+0,900 (+3,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,850 27,200 26,850
27,200 280 +0,200 +0,74%
04 feb 26,900 26,650 26,500
26,900 17.381 -0,550 -2,02%
05 feb 26,500 26,500 26,450
26,700 24.474 -0,150 -0,56%
06 feb 26,600 27,200 26,600
27,200 320 +0,700 +2,64%
07 feb 27,100 27,000 26,700
27,100 3.449 -0,200 -0,74%
10 feb 26,600 26,600 26,600
26,600 7 -0,400 -1,48%
11 feb 26,600 26,650 26,600
26,650 3.337 +0,050 +0,19%
12 feb 26,700 25,800 25,000
26,700 3.519 -0,850 -3,19%
13 feb 25,650 25,800 25,500
25,800 3.371 0,000 0,00%
14 feb 26,000 25,800 25,800
26,000 1.034 0,000 0,00%
17 feb 25,800 24,900 24,900
25,800 13.062 -0,900 -3,49%
18 feb 24,800 24,900 24,400
24,900 3.383 0,000 0,00%
19 feb 24,900 24,800 24,800
24,900 509 -0,100 -0,40%
20 feb 24,800 25,800 24,800
25,900 387 +1,000 +4,03%
21 feb 25,700 26,900 25,700
26,900 94 +1,100 +4,26%
24 feb 26,400 25,900 25,900
26,700 3.206 -1,000 -3,72%
25 feb 26,400 26,400 26,400
26,400 32 +0,500 +1,93%
26 feb 26,450 26,450 26,450
26,450 9 +0,050 +0,19%
27 feb 26,300 26,000 26,000
26,400 867 -0,450 -1,70%
28 feb 26,000 26,100 25,950
26,100 4.785 +0,100 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront