TFF GROUP S.A.

CHX:TFF_P.DXE2, FR0013295789
+ TFF GROUP S.A. op mijn watchlist
24,900 15:19
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,300 28,300 28,300
28,300 86 -0,100 -0,35%
03 jan 29,000 29,400 29,000
29,400 159 +1,100 +3,89%
06 jan 29,600 29,300 29,300
29,750 219 -0,100 -0,34%
07 jan 29,500 29,500 29,500
29,500 50 +0,200 +0,68%
08 jan 27,800 27,500 27,500
28,000 391 -2,000 -6,78%
09 jan 26,100 27,150 26,000
27,300 16.364 -0,350 -1,27%
10 jan 27,600 28,300 27,100
28,600 563 +1,150 +4,24%
13 jan 27,800 27,800 27,800
27,800 123 -0,500 -1,77%
14 jan 27,400 27,500 27,300
27,400 49 -0,300 -1,08%
15 jan 26,800 26,600 26,500
27,000 5.178 -0,900 -3,27%
16 jan 26,600 27,500 26,300
27,800 475 +0,900 +3,38%
17 jan 28,200 28,200 28,200
28,200 35 +0,700 +2,55%
20 jan 28,400 28,700 28,400
28,700 10 +0,500 +1,77%
21 jan 28,600 28,200 28,200
28,600 49 -0,500 -1,74%
22 jan 27,600 27,600 27,600
27,600 80 -0,600 -2,13%
23 jan 27,800 28,200 27,800
28,200 103 +0,600 +2,17%
24 jan 0,000 28,200 0,000
0,000 0 0,000 0,00%
27 jan 27,650 27,750 27,650
27,750 255 -0,450 -1,60%
28 jan 0,000 27,750 0,000
0,000 0 0,000 0,00%
29 jan 27,800 28,000 27,800
28,000 204 +0,250 +0,90%
30 jan 27,600 26,900 26,600
27,600 300 -1,100 -3,93%
31 jan 26,900 27,000 26,900
27,000 269 +0,100 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront