TFF GROUP S.A.

CHX:TFF_P.DXE2, FR0013295789
+ TFF GROUP S.A. op mijn watchlist
24,200 15:49
-0,650 (-2,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,000 29,400 28,900
29,400 150 +0,500 +1,73%
03 dec 30,200 30,900 30,200
31,100 358 +1,500 +5,10%
04 dec 31,000 30,000 29,700
31,000 2.354 -0,900 -2,91%
05 dec 29,700 29,350 29,350
30,000 1.396 -0,650 -2,17%
06 dec 29,500 29,400 29,300
29,500 973 +0,050 +0,17%
09 dec 29,400 29,300 29,300
29,500 181 -0,100 -0,34%
10 dec 0,000 29,300 0,000
0,000 0 0,000 0,00%
11 dec 30,300 30,300 30,300
30,300 96 +1,000 +3,41%
12 dec 29,800 30,000 29,800
30,000 0 -0,300 -0,99%
13 dec 29,450 29,200 29,150
29,450 984 -0,800 -2,67%
16 dec 29,500 29,700 29,500
29,700 225 +0,500 +1,71%
17 dec 29,700 29,500 29,500
29,800 1.112 -0,200 -0,67%
18 dec 29,300 29,000 29,000
29,400 202 -0,500 -1,69%
19 dec 29,200 29,000 29,000
29,400 217 0,000 0,00%
20 dec 28,500 28,600 28,500
28,800 1.511 -0,400 -1,38%
23 dec 28,700 28,600 28,600
28,700 472 0,000 0,00%
24 dec 28,700 28,600 28,600
28,700 91 0,000 0,00%
27 dec 28,400 28,100 28,100
28,400 83 -0,500 -1,75%
30 dec 28,300 28,400 28,300
28,400 51 +0,300 +1,07%
31 dec 28,400 28,400 28,400
28,400 10 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront