TFF GROUP S.A.

CHX:TFF_P.DXE2, FR0013295789
+ TFF GROUP S.A. op mijn watchlist
23,600 16:53
-0,400 (-1,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,550 29,950 29,550
30,000 6.711 +0,250 +0,84%
04 nov 29,800 29,700 29,700
29,900 110 -0,250 -0,83%
05 nov 29,500 29,500 29,500
29,500 11 -0,200 -0,67%
06 nov 29,100 29,600 29,000
29,800 168 +0,100 +0,34%
07 nov 0,000 29,600 0,000
0,000 0 0,000 0,00%
08 nov 0,000 29,600 0,000
0,000 0 0,000 0,00%
11 nov 30,900 30,900 30,900
30,900 37 +1,300 +4,39%
12 nov 31,800 31,800 31,800
31,800 59 +0,900 +2,91%
13 nov 32,300 31,700 31,700
32,300 825 -0,100 -0,31%
14 nov 32,400 33,800 32,400
34,100 188 +2,100 +6,62%
15 nov 31,600 31,700 31,600
31,700 84 -2,100 -6,21%
18 nov 0,000 31,700 0,000
0,000 0 0,000 0,00%
19 nov 0,000 31,700 0,000
0,000 0 0,000 0,00%
20 nov 0,000 31,700 0,000
0,000 0 0,000 0,00%
21 nov 31,500 31,400 31,400
31,500 0 -0,300 -0,95%
22 nov 0,000 31,400 0,000
0,000 0 0,000 0,00%
25 nov 30,000 30,000 30,000
30,000 60 -1,400 -4,46%
26 nov 30,050 29,200 29,200
30,100 149 -0,800 -2,67%
27 nov 29,000 29,050 28,950
29,400 1.304 -0,150 -0,51%
28 nov 29,100 29,100 29,100
29,100 109 +0,050 +0,17%
29 nov 29,000 28,900 28,900
29,300 652 -0,200 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront