TFF GROUP S.A.

CHX:TFF_P.DXE2, FR0013295789
+ TFF GROUP S.A. op mijn watchlist
21,000 17:23
-1,100 (-4,98%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 33,300 32,900 32,900
33,300 877 0,000 0,00%
02 okt 32,900 33,700 32,900
33,700 228 +0,800 +2,43%
03 okt 33,500 33,700 33,500
33,700 69 0,000 0,00%
04 okt 33,650 33,600 33,500
33,800 408 -0,100 -0,30%
07 okt 34,000 34,000 34,000
34,400 362 +0,400 +1,19%
08 okt 34,000 33,900 33,800
34,000 454 -0,100 -0,29%
09 okt 0,000 33,900 0,000
0,000 0 0,000 0,00%
10 okt 33,900 33,600 33,600
33,900 107 -0,300 -0,88%
11 okt 33,500 33,500 33,500
33,700 349 -0,100 -0,30%
14 okt 33,100 32,950 32,950
33,100 91 -0,550 -1,64%
15 okt 32,600 32,400 32,000
32,850 572 -0,550 -1,67%
16 okt 31,400 31,600 31,200
31,600 535 -0,800 -2,47%
17 okt 31,400 31,550 31,000
31,550 525 -0,050 -0,16%
18 okt 31,500 31,100 30,600
31,500 958 -0,450 -1,43%
21 okt 31,800 31,800 31,800
31,800 54 +0,700 +2,25%
22 okt 32,150 32,400 32,150
32,400 170 +0,600 +1,89%
23 okt 32,200 31,800 31,800
32,200 363 -0,600 -1,85%
24 okt 31,800 31,800 31,800
31,800 57 0,000 0,00%
25 okt 31,350 31,200 31,200
31,350 86 -0,600 -1,89%
28 okt 30,800 30,500 30,500
30,800 91 -0,700 -2,24%
29 okt 30,100 30,400 30,100
30,400 367 -0,100 -0,33%
30 okt 30,200 30,200 30,200
30,300 133 -0,200 -0,66%
31 okt 30,300 29,700 29,400
30,300 617 -0,500 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront