TFF GROUP S.A.

CHX:TFF_P.DXE2, FR0013295789
+ TFF GROUP S.A. op mijn watchlist
21,000 17:23
-1,100 (-4,98%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 37,400 0,000
0,000 0 0,000 0,00%
03 sep 0,000 38,800 0,000
0,000 59 +1,400 +3,74%
04 sep 40,000 40,000 40,000
40,000 51 +1,200 +3,09%
05 sep 39,600 39,000 39,000
39,600 63 -1,000 -2,50%
06 sep 39,400 39,000 39,000
39,500 6.905 0,000 0,00%
09 sep 38,100 38,100 38,100
38,100 125 -0,900 -2,31%
10 sep 38,600 39,000 38,500
39,000 176 +0,900 +2,36%
11 sep 39,200 38,850 38,850
39,200 939 -0,150 -0,38%
12 sep 37,100 35,200 33,900
37,100 14.343 -3,650 -9,40%
13 sep 35,200 34,700 34,700
35,200 212 -0,500 -1,42%
16 sep 34,000 33,400 33,300
34,000 317 -1,300 -3,75%
17 sep 33,000 33,200 33,000
33,300 3.341 -0,200 -0,60%
18 sep 33,300 33,100 33,100
33,600 263 -0,100 -0,30%
19 sep 32,700 32,500 32,500
32,700 2.767 -0,600 -1,81%
20 sep 32,400 32,300 31,900
32,400 795 -0,200 -0,62%
23 sep 32,900 32,200 32,200
33,000 948 -0,100 -0,31%
24 sep 32,000 31,500 31,500
32,000 248 -0,700 -2,17%
25 sep 31,200 31,600 31,000
31,600 5.191 +0,100 +0,32%
26 sep 31,200 31,700 31,200
31,700 136 +0,100 +0,32%
27 sep 31,500 31,550 31,500
31,550 256 -0,150 -0,47%
30 sep 32,400 32,900 32,400
32,900 363 +1,350 +4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront