ACKERMANS & VAN HAAREN N.V.

CHX:ACKB_B.DXE2, BE0003764785
+ ACKERMANS & VAN HAAREN N.V. op mijn watchlist
207,000 17:29
+1,500 (+0,73%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 190,100 188,400 188,200
191,150 10.854 -2,500 -1,31%
02 okt 188,300 187,900 187,000
188,650 5.391 -0,500 -0,27%
03 okt 187,100 185,600 185,600
187,750 6.163 -2,300 -1,22%
04 okt 186,000 188,200 185,800
188,500 5.076 +2,600 +1,40%
07 okt 188,900 185,700 185,550
189,000 14.094 -2,500 -1,33%
08 okt 184,500 186,700 184,500
187,000 6.763 +1,000 +0,54%
09 okt 187,500 188,500 186,800
188,600 7.438 +1,800 +0,96%
10 okt 188,400 187,600 187,200
188,600 3.982 -0,900 -0,48%
11 okt 187,900 188,700 187,600
189,300 3.626 +1,100 +0,59%
14 okt 189,000 188,700 187,900
189,200 3.406 0,000 0,00%
15 okt 189,300 190,400 188,800
190,400 4.698 +1,700 +0,90%
16 okt 190,000 190,800 189,950
191,000 8.605 +0,400 +0,21%
17 okt 191,200 191,800 191,000
192,000 7.271 +1,000 +0,52%
18 okt 191,450 190,700 190,500
191,700 6.312 -1,100 -0,57%
21 okt 190,400 189,900 189,600
191,000 5.540 -0,800 -0,42%
22 okt 189,700 189,100 187,500
190,200 9.837 -0,800 -0,42%
23 okt 189,100 188,100 187,800
189,100 3.101 -1,000 -0,53%
24 okt 188,600 188,200 187,900
189,500 3.950 +0,100 +0,05%
25 okt 188,000 188,300 187,100
189,500 5.614 +0,100 +0,05%
28 okt 189,000 190,100 189,000
190,300 4.310 +1,800 +0,96%
29 okt 191,100 189,000 188,900
191,600 3.570 -1,100 -0,58%
30 okt 188,600 187,700 187,600
189,400 4.021 -1,300 -0,69%
31 okt 187,100 186,500 186,000
187,200 3.465 -1,200 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront