ACKERMANS & VAN HAAREN N.V.

CHX:ACKB_B.DXE2, BE0003764785
+ ACKERMANS & VAN HAAREN N.V. op mijn watchlist
204,000 17:35
-1,800 (-0,87%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 179,600 180,900 178,300
181,200 10.748 +0,900 +0,50%
03 sep 181,500 181,400 180,300
182,300 4.649 +0,500 +0,28%
04 sep 179,000 181,000 178,800
182,900 9.803 -0,400 -0,22%
05 sep 181,700 181,900 180,300
182,600 8.729 +0,900 +0,50%
06 sep 182,800 180,200 180,150
182,800 6.439 -1,700 -0,93%
09 sep 181,200 182,000 180,800
182,100 6.346 +1,800 +1,00%
10 sep 182,800 181,900 181,800
183,800 2.614 -0,100 -0,05%
11 sep 181,800 181,750 181,300
182,800 5.639 -0,150 -0,08%
12 sep 183,100 181,500 181,200
183,300 3.934 -0,250 -0,14%
13 sep 182,300 183,000 181,400
183,000 5.165 +1,500 +0,83%
16 sep 182,400 183,600 182,000
183,800 6.913 +0,600 +0,33%
17 sep 184,000 184,100 183,200
184,900 4.202 +0,500 +0,27%
18 sep 187,000 188,500 186,950
190,700 8.596 +4,400 +2,39%
19 sep 189,900 191,000 189,900
192,500 10.929 +2,500 +1,33%
20 sep 191,500 188,900 188,600
191,500 6.427 -2,100 -1,10%
23 sep 189,450 189,800 188,900
190,400 5.831 +0,900 +0,48%
24 sep 191,800 190,850 189,400
191,900 6.632 +1,050 +0,55%
25 sep 191,000 190,800 190,200
191,700 5.289 -0,050 -0,03%
26 sep 193,200 192,800 191,400
193,500 6.928 +2,000 +1,05%
27 sep 192,000 192,900 191,000
193,200 5.877 +0,100 +0,05%
30 sep 192,000 190,900 190,700
192,000 6.714 -2,000 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront