ACKERMANS & VAN HAAREN N.V.

CHX:ACKB_B.DXE2, BE0003764785
+ ACKERMANS & VAN HAAREN N.V. op mijn watchlist
199,600 13:16
-4,400 (-2,16%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 177,400 175,200 174,500
178,300 5.788 -2,650 -1,49%
02 aug 173,200 172,350 171,600
174,500 9.791 -2,850 -1,63%
05 aug 168,500 165,900 163,400
169,100 19.589 -6,450 -3,74%
06 aug 166,900 166,300 165,600
168,700 12.630 +0,400 +0,24%
07 aug 167,600 170,400 167,500
170,500 5.957 +4,100 +2,47%
08 aug 170,000 169,800 168,500
170,450 0 -0,600 -0,35%
09 aug 170,100 170,250 169,700
171,500 2.162 +0,450 +0,27%
12 aug 171,800 170,650 170,100
171,800 2.542 +0,400 +0,23%
13 aug 171,550 171,400 170,100
171,550 3.609 +0,750 +0,44%
14 aug 172,000 172,100 171,200
172,200 2.263 +0,700 +0,41%
15 aug 172,900 173,200 171,700
173,400 2.609 +1,100 +0,64%
16 aug 173,200 173,800 173,000
174,150 3.212 +0,600 +0,35%
19 aug 173,400 173,400 172,600
174,300 3.277 -0,400 -0,23%
20 aug 173,700 172,500 171,900
174,000 6.195 -0,900 -0,52%
21 aug 172,350 172,700 171,900
172,700 5.332 +0,200 +0,12%
22 aug 172,700 172,800 172,700
173,800 4.360 +0,100 +0,06%
23 aug 173,200 172,100 171,500
173,300 5.123 -0,700 -0,41%
26 aug 172,300 172,300 170,400
172,700 6.100 +0,200 +0,12%
27 aug 171,750 171,400 170,600
172,200 5.333 -0,900 -0,52%
28 aug 171,600 171,600 171,300
172,300 4.547 +0,200 +0,12%
29 aug 172,100 172,500 172,100
174,300 10.881 +0,900 +0,52%
30 aug 173,700 180,000 173,700
180,200 24.351 +7,500 +4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront