IPSEN S.A.

CHX:IPN_P.DXE2, FR0010259150
+ IPSEN S.A. op mijn watchlist
106,300 15:34
-2,500 (-2,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 111,100 112,500 111,100
113,700 31.250 +1,700 +1,53%
04 mrt 112,200 112,900 111,800
113,600 37.692 +0,400 +0,36%
05 mrt 114,500 111,200 111,100
114,800 26.042 -1,700 -1,51%
06 mrt 110,800 112,600 109,400
112,900 32.479 +1,400 +1,26%
07 mrt 111,300 111,000 109,400
111,300 59.162 -1,600 -1,42%
10 mrt 110,100 109,600 108,750
110,450 49.837 -1,400 -1,26%
11 mrt 109,900 108,700 108,300
111,200 33.651 -0,900 -0,82%
12 mrt 109,400 111,600 109,400
113,200 57.097 +2,900 +2,67%
13 mrt 110,700 110,100 109,000
111,100 32.568 -1,500 -1,34%
14 mrt 109,700 109,900 109,300
111,000 28.252 -0,200 -0,18%
17 mrt 109,800 110,900 109,800
111,100 16.793 +1,000 +0,91%
18 mrt 111,200 111,100 110,700
112,000 16.095 +0,200 +0,18%
19 mrt 110,700 111,700 110,500
112,100 13.952 +0,600 +0,54%
20 mrt 111,550 111,450 110,700
111,700 24.104 -0,250 -0,22%
21 mrt 111,400 110,950 110,400
112,000 18.175 -0,500 -0,45%
24 mrt 111,200 109,000 108,400
111,200 18.241 -1,950 -1,76%
25 mrt 109,100 109,000 108,700
110,200 30.780 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront