IPSEN S.A.

CHX:IPN_P.DXE2, FR0010259150
+ IPSEN S.A. op mijn watchlist
120,500 12:50
+0,100 (+0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 111,600 113,200 111,200
113,400 0 +2,200 +1,98%
03 jan 113,400 113,000 112,850
114,250 10.122 -0,200 -0,18%
06 jan 113,800 116,000 113,800
116,300 19.587 +3,000 +2,65%
07 jan 116,100 117,500 115,500
117,600 23.470 +1,500 +1,29%
08 jan 117,400 117,200 116,600
117,500 29.482 -0,300 -0,26%
09 jan 117,600 118,950 117,500
119,200 12.249 +1,750 +1,49%
10 jan 118,800 119,100 118,100
119,100 9.895 +0,150 +0,13%
13 jan 118,050 119,000 117,900
120,200 30.119 -0,100 -0,08%
14 jan 119,750 119,000 118,500
120,050 33.858 0,000 0,00%
15 jan 119,100 121,400 119,100
121,500 17.104 +2,400 +2,02%
16 jan 121,600 124,700 121,600
124,900 33.487 +3,300 +2,72%
17 jan 125,300 124,000 123,000
125,450 31.544 -0,700 -0,56%
20 jan 123,700 122,800 122,800
124,100 12.810 -1,200 -0,97%
21 jan 122,500 120,250 119,800
122,500 35.464 -2,550 -2,08%
22 jan 119,950 117,900 115,700
120,200 60.921 -2,350 -1,95%
23 jan 119,950 119,700 118,000
120,000 35.100 +1,800 +1,53%
24 jan 120,100 119,700 119,000
120,300 28.151 0,000 0,00%
27 jan 119,300 121,200 119,300
121,800 33.626 +1,500 +1,25%
28 jan 121,100 118,300 118,000
121,900 33.471 -2,900 -2,39%
29 jan 119,000 118,900 118,800
120,100 16.732 +0,600 +0,51%
30 jan 118,300 119,100 115,200
119,400 37.533 +0,200 +0,17%
31 jan 119,800 119,400 119,200
120,100 28.929 +0,300 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront