IPSEN S.A.

CHX:IPN_P.DXE2, FR0010259150
122,100 17:11
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 117,800 119,350 117,700
119,400 10.318 -0,050 -0,04%
04 feb 119,100 119,650 118,500
119,900 22.100 +0,300 +0,25%
05 feb 118,900 120,400 118,850
120,700 15.074 +0,750 +0,63%
06 feb 120,900 121,000 120,200
121,600 12.039 +0,600 +0,50%
07 feb 121,100 121,800 120,500
122,200 23.832 +0,800 +0,66%
10 feb 121,850 122,200 121,850
123,100 17.123 +0,400 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront