IPSEN S.A.

CHX:IPN_P.DXE2, FR0010259150
+ IPSEN S.A. op mijn watchlist
112,600 13:57
+0,100 (+0,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 110,500 110,450 110,150
111,300 42.842 -0,050 -0,05%
02 okt 111,200 111,800 110,300
112,000 18.075 +1,350 +1,22%
03 okt 111,900 112,050 111,650
112,950 15.055 +0,250 +0,22%
04 okt 112,500 114,100 112,400
114,350 22.084 +2,050 +1,83%
07 okt 113,950 113,600 111,900
114,000 36.806 -0,500 -0,44%
08 okt 111,600 112,500 110,100
112,600 23.165 -1,100 -0,97%
09 okt 113,450 114,000 113,100
114,300 13.537 +1,500 +1,33%
10 okt 113,800 114,300 113,700
114,800 12.692 +0,300 +0,26%
11 okt 114,200 115,100 114,200
115,300 12.291 +0,800 +0,70%
14 okt 112,700 114,000 112,100
114,100 13.797 -1,100 -0,96%
15 okt 115,000 115,100 113,950
115,800 18.678 +1,100 +0,96%
16 okt 114,100 114,400 113,500
115,350 15.160 -0,700 -0,61%
17 okt 115,200 116,900 114,900
117,400 11.498 +2,500 +2,19%
18 okt 116,850 115,900 115,600
117,300 18.021 -1,000 -0,86%
21 okt 115,500 114,700 114,700
116,600 26.023 -1,200 -1,04%
22 okt 114,700 115,400 113,800
115,500 5.533 +0,700 +0,61%
23 okt 114,300 115,950 110,400
116,000 56.810 +0,550 +0,48%
24 okt 115,200 112,750 112,600
115,400 17.658 -3,200 -2,76%
25 okt 112,600 114,600 112,600
115,100 20.990 +1,850 +1,64%
28 okt 115,400 114,800 112,900
116,100 23.101 +0,200 +0,17%
29 okt 115,300 113,650 113,600
116,000 17.697 -1,150 -1,00%
30 okt 113,100 112,100 111,700
113,800 16.742 -1,550 -1,36%
31 okt 112,700 111,500 110,600
113,300 14.936 -0,600 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront