IPSEN S.A.

CHX:IPN_P.DXE2, FR0010259150
+ IPSEN S.A. op mijn watchlist
122,100 17:29
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 112,000 113,100 112,000
113,300 10.103 +1,600 +1,43%
04 nov 113,200 112,400 111,900
113,300 10.622 -0,700 -0,62%
05 nov 112,900 111,800 111,400
113,500 13.008 -0,600 -0,53%
06 nov 111,900 108,700 108,700
113,700 28.151 -3,100 -2,77%
07 nov 109,450 110,250 109,300
110,900 22.542 +1,550 +1,43%
08 nov 110,800 109,800 109,400
111,200 23.212 -0,450 -0,41%
11 nov 110,800 111,100 110,700
112,200 15.394 +1,300 +1,18%
12 nov 110,000 109,000 108,500
110,200 64.429 -2,100 -1,89%
13 nov 108,600 108,600 108,600
109,600 30.392 -0,400 -0,37%
14 nov 111,900 111,400 110,100
112,000 24.575 +2,800 +2,58%
15 nov 110,100 106,850 106,600
110,200 22.855 -4,550 -4,08%
18 nov 107,500 106,150 105,500
107,600 20.595 -0,700 -0,66%
19 nov 106,900 107,500 105,700
107,500 19.849 +1,350 +1,27%
20 nov 108,100 107,300 107,000
108,850 11.856 -0,200 -0,19%
21 nov 107,900 108,100 107,000
108,300 17.863 +0,800 +0,75%
22 nov 108,300 110,000 108,200
110,200 14.982 +1,900 +1,76%
25 nov 110,500 111,050 110,100
111,450 25.628 +1,050 +0,95%
26 nov 110,800 109,500 109,200
110,800 15.741 -1,550 -1,40%
27 nov 109,600 109,500 108,800
109,600 10.811 0,000 0,00%
28 nov 109,800 109,750 109,700
110,300 3.709 +0,250 +0,23%
29 nov 109,600 109,500 108,700
109,900 11.577 -0,250 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront