KINEPOLIS GROUP S.A.

CHX:KIN_B.DXE2, BE0974274061
+ KINEPOLIS GROUP S.A. op mijn watchlist
33,825 17:29
+0,125 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,200 33,950 33,850
34,400 7.156 -0,150 -0,44%
04 mrt 33,600 32,650 32,600
33,600 6.671 -1,300 -3,83%
05 mrt 33,100 32,825 32,750
33,300 5.201 +0,175 +0,54%
06 mrt 33,000 32,700 32,650
33,150 12.651 -0,125 -0,38%
07 mrt 32,650 33,350 32,650
33,350 28.616 +0,650 +1,99%
10 mrt 33,700 32,800 32,800
33,750 6.116 -0,550 -1,65%
11 mrt 33,000 32,475 32,300
33,075 7.255 -0,325 -0,99%
12 mrt 32,650 33,200 32,600
33,250 16.762 +0,725 +2,23%
13 mrt 33,250 33,650 33,200
34,225 16.610 +0,450 +1,36%
14 mrt 33,400 33,650 33,375
33,950 3.105 0,000 0,00%
17 mrt 33,750 34,150 33,750
34,150 5.449 +0,500 +1,49%
18 mrt 34,100 34,050 33,750
34,650 6.421 -0,100 -0,29%
19 mrt 33,950 33,875 33,600
33,950 1.396 -0,175 -0,51%
20 mrt 34,075 33,700 33,450
34,075 2.836 -0,175 -0,52%
21 mrt 33,800 33,825 33,350
33,900 2.511 +0,125 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront