KINEPOLIS GROUP S.A.

CHX:KIN_B.DXE2, BE0974274061
+ KINEPOLIS GROUP S.A. op mijn watchlist
33,650 17:26
-0,175 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,600 37,825 37,350
38,000 1.810 -0,625 -1,63%
04 feb 38,450 38,750 38,350
38,800 1.692 +0,925 +2,45%
05 feb 38,550 37,900 37,850
38,550 1.055 -0,850 -2,19%
06 feb 38,050 37,900 37,900
38,300 939 0,000 0,00%
07 feb 37,900 37,425 37,400
38,050 3.150 -0,475 -1,25%
10 feb 37,700 37,700 37,300
37,750 1.393 +0,275 +0,73%
11 feb 37,600 36,800 36,800
37,950 3.172 -0,900 -2,39%
12 feb 36,950 37,100 36,750
37,300 11.726 +0,300 +0,82%
13 feb 37,500 37,550 37,250
38,150 5.922 +0,450 +1,21%
14 feb 37,500 37,350 37,250
37,575 9.322 -0,200 -0,53%
17 feb 37,175 37,150 36,800
37,175 10.305 -0,200 -0,54%
18 feb 37,125 36,800 36,650
37,175 4.154 -0,350 -0,94%
19 feb 36,800 36,875 36,500
37,050 10.815 +0,075 +0,20%
20 feb 37,050 35,900 35,250
37,750 26.493 -0,975 -2,64%
21 feb 36,500 36,500 36,000
36,900 9.462 +0,600 +1,67%
24 feb 36,850 35,800 35,650
36,900 6.363 -0,700 -1,92%
25 feb 36,050 35,100 34,950
36,050 7.313 -0,700 -1,96%
26 feb 35,500 34,600 34,600
35,500 8.080 -0,500 -1,42%
27 feb 34,350 34,350 33,950
34,450 10.398 -0,250 -0,72%
28 feb 34,125 34,100 33,950
34,375 5.878 -0,250 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront