KINEPOLIS GROUP S.A.

CHX:KIN_B.DXE2, BE0974274061
+ KINEPOLIS GROUP S.A. op mijn watchlist
33,750 13:00
-0,250 (-0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,550 40,125 39,450
40,150 2.739 +0,825 +2,10%
03 jan 40,150 39,600 39,550
40,150 733 -0,525 -1,31%
06 jan 39,500 39,500 39,350
39,850 5.617 -0,100 -0,25%
07 jan 39,500 39,250 39,150
39,700 2.501 -0,250 -0,63%
08 jan 39,050 39,175 38,600
39,200 7.879 -0,075 -0,19%
09 jan 39,250 39,250 39,175
39,450 800 +0,075 +0,19%
10 jan 39,200 38,050 38,050
39,200 3.891 -1,200 -3,06%
13 jan 38,000 37,600 37,300
38,000 4.242 -0,450 -1,18%
14 jan 38,000 36,150 35,950
37,750 11.892 -1,450 -3,86%
15 jan 36,375 37,375 35,950
37,375 6.242 +1,225 +3,39%
16 jan 37,350 36,600 36,400
37,500 45.088 -0,775 -2,07%
17 jan 36,500 36,450 36,400
36,750 5.277 -0,150 -0,41%
20 jan 36,450 36,450 36,200
36,500 1.396 0,000 0,00%
21 jan 36,400 37,750 36,400
37,850 4.496 +1,300 +3,57%
22 jan 38,100 38,450 38,000
38,700 7.902 +0,700 +1,85%
23 jan 38,500 38,300 38,000
38,700 4.498 -0,150 -0,39%
24 jan 38,300 38,550 38,200
38,550 3.583 +0,250 +0,65%
27 jan 38,000 37,175 36,900
38,000 3.732 -1,375 -3,57%
28 jan 37,000 37,500 37,000
37,700 1.632 +0,325 +0,87%
29 jan 37,600 37,375 37,350
37,750 1.241 -0,125 -0,33%
30 jan 37,550 37,700 37,550
37,950 760 +0,325 +0,87%
31 jan 37,700 38,450 37,550
38,500 10.564 +0,750 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront