KINEPOLIS GROUP S.A.

CHX:KIN_B.DXE2, BE0974274061
+ KINEPOLIS GROUP S.A. op mijn watchlist
32,950 17:29
-0,500 (-1,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 36,525 36,900 36,050
37,175 0 +0,050 +0,14%
03 dec 37,500 37,350 37,200
38,350 5.804 +0,450 +1,22%
04 dec 37,800 37,900 37,550
38,150 1.057 +0,550 +1,47%
05 dec 38,000 38,000 37,750
38,100 1.691 +0,100 +0,26%
06 dec 38,150 38,050 37,950
38,350 4.791 +0,050 +0,13%
09 dec 38,200 37,900 37,850
38,550 8.893 -0,150 -0,39%
10 dec 37,650 37,400 37,200
37,650 1.908 -0,500 -1,32%
11 dec 37,200 38,100 37,200
38,225 3.975 +0,700 +1,87%
12 dec 38,100 37,575 37,450
38,100 3.194 -0,525 -1,38%
13 dec 37,600 37,800 37,600
38,200 5.002 +0,225 +0,60%
16 dec 37,550 37,900 37,300
38,025 3.975 +0,100 +0,26%
17 dec 37,700 37,650 37,600
38,150 6.528 -0,250 -0,66%
18 dec 37,550 38,450 37,550
38,550 2.068 +0,800 +2,12%
19 dec 38,250 38,800 38,100
38,850 5.160 +0,350 +0,91%
20 dec 38,850 38,850 38,250
39,000 0 +0,050 +0,13%
23 dec 38,750 38,750 38,600
38,750 1.404 -0,100 -0,26%
24 dec 38,850 39,100 38,850
39,350 1.039 +0,350 +0,90%
27 dec 38,900 38,850 38,600
39,000 1.866 -0,250 -0,64%
30 dec 38,825 38,900 38,700
39,450 5.911 +0,050 +0,13%
31 dec 38,650 39,300 38,650
39,400 992 +0,400 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront