KINEPOLIS GROUP S.A.

CHX:KIN_B.DXE2, BE0974274061
+ KINEPOLIS GROUP S.A. op mijn watchlist
31,350 17:29
-0,550 (-1,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 38,850 39,350 38,550
39,500 6.087 +0,775 +2,01%
04 nov 39,200 39,000 38,950
39,500 1.505 -0,350 -0,89%
05 nov 38,875 38,850 38,550
38,950 2.130 -0,150 -0,38%
06 nov 39,000 38,800 38,650
39,300 0 -0,050 -0,13%
07 nov 38,850 39,300 38,850
39,450 2.607 +0,500 +1,29%
08 nov 39,200 39,525 38,800
39,600 2.938 +0,225 +0,57%
11 nov 39,800 39,800 39,500
39,800 762 +0,275 +0,70%
12 nov 39,550 38,600 38,600
39,550 1.339 -1,200 -3,02%
13 nov 38,650 38,275 38,050
39,000 1.402 -0,325 -0,84%
14 nov 38,450 38,850 38,400
39,000 2.233 +0,575 +1,50%
15 nov 38,900 39,100 38,900
39,250 988 +0,250 +0,64%
18 nov 38,700 38,050 37,900
38,750 2.379 -1,050 -2,69%
19 nov 38,700 37,775 37,300
38,750 1.808 -0,275 -0,72%
20 nov 37,900 37,700 37,500
38,050 1.210 -0,075 -0,20%
21 nov 37,600 37,500 37,050
37,800 1.345 -0,200 -0,53%
22 nov 37,500 38,150 37,350
38,300 939 +0,650 +1,73%
25 nov 38,450 38,775 38,150
38,850 1.201 +0,625 +1,64%
26 nov 38,550 38,375 38,200
38,650 520 -0,400 -1,03%
27 nov 38,200 37,825 37,650
38,200 4.516 -0,550 -1,43%
28 nov 37,700 37,200 36,800
37,900 3.297 -0,625 -1,65%
29 nov 37,025 36,850 36,600
37,150 1.729 -0,350 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront