KINEPOLIS GROUP S.A.

CHX:KIN_B.DXE2, BE0974274061
+ KINEPOLIS GROUP S.A. op mijn watchlist
28,950 13:45
-1,300 (-4,30%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 40,000 39,550 39,550
40,150 4.557 -0,425 -1,06%
02 okt 39,500 38,900 38,850
39,600 5.704 -0,650 -1,64%
03 okt 38,950 38,950 38,800
39,250 5.606 +0,050 +0,13%
04 okt 39,150 39,875 39,150
40,050 1.668 +0,925 +2,37%
07 okt 39,750 40,150 39,650
40,500 2.769 +0,275 +0,69%
08 okt 40,000 39,625 39,500
40,025 10.374 -0,525 -1,31%
09 okt 39,675 40,150 39,675
40,350 2.099 +0,525 +1,32%
10 okt 40,250 40,050 40,000
40,350 1.463 -0,100 -0,25%
11 okt 40,000 39,975 39,700
40,100 2.348 -0,075 -0,19%
14 okt 40,100 40,050 39,850
40,350 1.784 +0,075 +0,19%
15 okt 40,200 40,000 39,700
40,350 3.584 -0,050 -0,12%
16 okt 39,500 39,775 38,950
39,850 1.545 -0,225 -0,56%
17 okt 39,700 39,600 39,475
39,700 1.520 -0,175 -0,44%
18 okt 39,650 39,650 39,500
40,100 1.506 +0,050 +0,13%
21 okt 39,800 39,100 39,100
39,950 2.495 -0,550 -1,39%
22 okt 39,125 39,875 39,050
40,050 3.341 +0,775 +1,98%
23 okt 39,950 40,300 39,950
40,375 3.707 +0,425 +1,07%
24 okt 39,600 38,100 37,850
39,650 14.625 -2,200 -5,46%
25 okt 38,350 38,700 37,850
39,050 9.140 +0,600 +1,57%
28 okt 39,000 38,950 38,550
39,100 9.226 +0,250 +0,65%
29 okt 39,000 39,150 38,800
39,750 7.315 +0,200 +0,51%
30 okt 38,775 38,300 38,200
39,000 9.410 -0,850 -2,17%
31 okt 38,400 38,575 38,200
38,650 6.966 +0,275 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront