KINEPOLIS GROUP S.A.

CHX:KIN_B.DXE2, BE0974274061
+ KINEPOLIS GROUP S.A. op mijn watchlist
29,300 17:29
-0,950 (-3,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 40,475 39,900 39,500
40,500 8.633 -0,200 -0,50%
03 sep 39,575 39,725 39,525
40,375 6.136 -0,175 -0,44%
04 sep 39,650 40,200 39,300
40,350 3.789 +0,475 +1,20%
05 sep 40,400 41,350 40,250
41,550 6.924 +1,150 +2,86%
06 sep 41,200 41,025 41,000
41,550 15.125 -0,325 -0,79%
09 sep 41,100 38,950 38,875
41,175 10.507 -2,075 -5,06%
10 sep 38,625 38,350 38,200
39,200 4.707 -0,600 -1,54%
11 sep 38,450 38,400 38,350
38,775 5.842 +0,050 +0,13%
12 sep 38,750 38,675 38,600
38,950 3.115 +0,275 +0,72%
13 sep 39,000 39,300 38,800
39,400 5.016 +0,625 +1,62%
16 sep 39,150 39,200 39,150
39,950 10.100 -0,100 -0,25%
17 sep 39,450 39,000 38,950
39,450 5.210 -0,200 -0,51%
18 sep 39,050 38,650 38,450
39,050 2.365 -0,350 -0,90%
19 sep 39,250 39,800 39,250
39,925 1.900 +1,150 +2,98%
20 sep 39,600 38,625 38,500
39,600 4.721 -1,175 -2,95%
23 sep 38,700 38,700 38,600
38,900 3.611 +0,075 +0,19%
24 sep 38,500 38,650 38,350
38,700 4.462 -0,050 -0,13%
25 sep 38,550 39,250 38,200
39,350 2.623 +0,600 +1,55%
26 sep 39,600 39,350 39,150
39,600 4.482 +0,100 +0,25%
27 sep 39,900 39,850 39,550
40,100 5.445 +0,500 +1,27%
30 sep 40,850 39,975 39,650
40,850 5.520 +0,125 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront