OPMOBILITY S.A.

CHX:OPM_P.DXE2, FR0000124570
+ OPMOBILITY S.A. op mijn watchlist
10,345 14:19
+0,295 (+2,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,440 10,490 10,320
10,740 48.491 +0,215 +2,09%
04 mrt 10,300 9,500 9,480
10,360 83.220 -0,990 -9,44%
05 mrt 9,905 10,200 9,753
10,230 60.967 +0,700 +7,37%
06 mrt 10,460 10,560 10,315
10,600 48.410 +0,360 +3,53%
07 mrt 10,510 10,430 10,290
10,610 40.956 -0,130 -1,23%
10 mrt 10,550 10,490 10,315
10,670 55.556 +0,060 +0,58%
11 mrt 10,490 10,225 10,145
10,630 87.071 -0,265 -2,53%
12 mrt 10,350 10,330 10,260
10,460 42.619 +0,105 +1,03%
13 mrt 10,250 10,190 10,120
10,340 85.641 -0,140 -1,36%
14 mrt 10,170 10,370 10,050
10,500 19.858 +0,180 +1,77%
17 mrt 10,390 10,270 10,200
10,450 52.560 -0,100 -0,96%
18 mrt 10,310 10,460 10,260
10,580 75.914 +0,190 +1,85%
19 mrt 9,933 10,180 9,750
10,190 178.946 -0,280 -2,68%
20 mrt 10,370 10,275 10,020
10,370 50.785 +0,095 +0,93%
21 mrt 10,160 10,050 9,935
10,160 17.231 -0,225 -2,19%
24 mrt 10,150 10,050 9,948
10,150 39.438 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront