OPMOBILITY S.A.

CHX:OPM_P.DXE2, FR0000124570
+ OPMOBILITY S.A. op mijn watchlist
10,260 17:29
+0,210 (+2,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,490 10,160 10,020
10,665 116.301 -0,790 -7,21%
04 feb 10,290 10,415 10,050
10,530 153.361 +0,255 +2,51%
05 feb 10,360 10,365 10,270
10,420 56.652 -0,050 -0,48%
06 feb 10,270 10,570 10,270
10,600 113.683 +0,205 +1,98%
07 feb 10,540 10,320 10,300
10,590 88.705 -0,250 -2,37%
10 feb 10,380 10,355 10,230
10,420 19.608 +0,035 +0,34%
11 feb 10,320 10,425 10,080
10,480 42.982 +0,070 +0,68%
12 feb 10,440 10,270 10,250
10,440 60.055 -0,155 -1,49%
13 feb 10,540 11,060 10,540
11,090 112.271 +0,790 +7,69%
14 feb 11,000 10,920 10,910
11,130 84.303 -0,140 -1,27%
17 feb 10,970 10,960 10,830
11,030 39.401 +0,040 +0,37%
18 feb 10,960 11,135 10,935
11,180 79.790 +0,175 +1,60%
19 feb 11,060 10,510 10,420
11,110 49.573 -0,625 -5,61%
20 feb 10,550 10,490 10,215
10,610 87.805 -0,020 -0,19%
21 feb 10,970 10,880 10,800
11,200 72.555 +0,390 +3,72%
24 feb 10,970 11,330 10,860
11,360 54.374 +0,450 +4,14%
25 feb 11,290 10,875 10,860
11,290 39.077 -0,455 -4,02%
26 feb 10,930 10,920 10,870
11,100 36.519 +0,045 +0,41%
27 feb 10,860 10,680 10,670
10,940 26.990 -0,240 -2,20%
28 feb 10,600 10,275 10,200
10,600 90.587 -0,405 -3,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront