OPMOBILITY S.A.

CHX:OPM_P.DXE2, FR0000124570
+ OPMOBILITY S.A. op mijn watchlist
9,910 17:28
-0,350 (-3,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,100 10,090 9,995
10,190 24.286 +0,010 +0,10%
03 jan 10,070 10,010 9,960
10,120 28.819 -0,080 -0,79%
06 jan 10,100 10,660 10,080
10,780 86.008 +0,650 +6,49%
07 jan 10,770 10,600 10,560
10,925 41.952 -0,060 -0,56%
08 jan 10,550 10,430 10,390
10,670 67.221 -0,170 -1,60%
09 jan 10,390 10,360 10,220
10,400 85.840 -0,070 -0,67%
10 jan 10,225 10,230 10,160
10,440 24.972 -0,130 -1,25%
13 jan 10,300 10,280 10,030
10,350 67.995 +0,050 +0,49%
14 jan 10,300 11,085 10,030
11,170 99.270 +0,805 +7,83%
15 jan 11,080 11,060 10,780
11,110 65.235 -0,025 -0,23%
16 jan 11,130 10,630 10,550
11,210 88.685 -0,430 -3,89%
17 jan 10,560 10,760 10,525
10,800 72.277 +0,130 +1,22%
20 jan 10,740 10,800 10,590
10,850 21.696 +0,040 +0,37%
21 jan 10,710 10,780 10,620
10,810 17.599 -0,020 -0,19%
22 jan 10,800 10,810 10,710
10,870 37.151 +0,030 +0,28%
23 jan 10,910 10,700 10,600
10,910 52.113 -0,110 -1,02%
24 jan 10,770 11,130 10,770
11,180 92.030 +0,430 +4,02%
27 jan 10,900 10,795 10,790
11,120 45.152 -0,335 -3,01%
28 jan 10,740 10,625 10,620
10,900 37.153 -0,170 -1,57%
29 jan 10,730 10,730 10,620
10,780 27.582 +0,105 +0,99%
30 jan 10,780 10,990 10,740
11,080 64.493 +0,260 +2,42%
31 jan 10,940 10,950 10,830
10,990 27.957 -0,040 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront