OPMOBILITY S.A.

CHX:OPM_P.DXE2, FR0000124570
+ OPMOBILITY S.A. op mijn watchlist
9,265 17:29
-0,175 (-1,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,500 8,415 8,415
8,655 51.616 -0,290 -3,33%
03 dec 8,430 8,175 8,145
8,435 0 -0,240 -2,85%
04 dec 8,135 8,535 8,070
8,540 106.464 +0,360 +4,40%
05 dec 8,475 8,845 8,475
8,900 82.575 +0,310 +3,63%
06 dec 8,800 9,208 8,800
9,233 86.227 +0,362 +4,10%
09 dec 9,260 9,720 9,260
9,800 102.092 +0,513 +5,57%
10 dec 9,625 9,920 9,625
9,955 100.232 +0,200 +2,06%
11 dec 9,700 10,050 9,700
10,060 119.216 +0,130 +1,31%
12 dec 10,040 10,150 9,955
10,160 108.262 +0,100 +1,00%
13 dec 10,100 10,100 10,000
10,230 40.882 -0,050 -0,49%
16 dec 9,970 9,835 9,760
10,110 71.808 -0,265 -2,62%
17 dec 9,825 9,905 9,810
10,000 42.137 +0,070 +0,71%
18 dec 9,893 9,943 9,833
10,040 71.545 +0,038 +0,38%
19 dec 9,693 9,845 9,665
9,900 43.730 -0,098 -0,98%
20 dec 9,830 9,765 9,543
9,830 50.855 -0,080 -0,81%
23 dec 9,710 9,710 9,570
9,735 26.490 -0,055 -0,56%
24 dec 9,775 9,878 9,775
9,910 9.993 +0,167 +1,73%
27 dec 9,860 10,020 9,860
10,040 26.563 +0,143 +1,44%
30 dec 9,960 9,988 9,945
10,060 19.437 -0,032 -0,32%
31 dec 9,990 10,080 9,970
10,100 13.834 +0,092 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront