OPMOBILITY S.A.

CHX:OPM_P.DXE2, FR0000124570
+ OPMOBILITY S.A. op mijn watchlist
8,960 16:35
-0,288 (-3,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,010 8,913 8,800
9,045 25.143 -0,063 -0,70%
04 nov 8,823 8,970 8,823
9,113 25.528 +0,058 +0,65%
05 nov 8,990 9,000 8,925
9,050 23.986 +0,030 +0,33%
06 nov 9,045 8,685 8,650
9,230 60.422 -0,315 -3,50%
07 nov 8,730 9,100 8,695
9,100 33.360 +0,415 +4,78%
08 nov 9,043 8,968 8,918
9,043 42.808 -0,133 -1,46%
11 nov 9,045 9,240 9,028
9,280 30.010 +0,273 +3,04%
12 nov 9,125 9,030 9,020
9,310 19.571 -0,210 -2,27%
13 nov 8,990 9,018 8,890
9,185 22.843 -0,012 -0,14%
14 nov 9,015 9,018 8,870
9,125 59.702 0,000 0,00%
15 nov 8,990 8,988 8,915
9,080 18.002 -0,030 -0,33%
18 nov 9,113 8,800 8,800
9,115 25.434 -0,188 -2,09%
19 nov 8,655 8,210 8,090
8,733 82.373 -0,590 -6,70%
20 nov 8,165 7,945 7,670
8,200 104.712 -0,265 -3,23%
21 nov 7,868 8,005 7,853
8,030 102.332 +0,060 +0,76%
22 nov 7,770 8,075 7,770
8,105 126.547 +0,070 +0,87%
25 nov 8,205 8,345 8,100
8,370 0 +0,270 +3,34%
26 nov 8,200 8,155 8,080
8,340 52.588 -0,190 -2,28%
27 nov 8,390 8,355 8,050
8,418 70.550 +0,200 +2,45%
28 nov 8,423 8,648 8,420
8,675 58.850 +0,293 +3,50%
29 nov 8,620 8,705 8,515
8,790 82.475 +0,057 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront