OPMOBILITY S.A.

CHX:OPM_P.DXE2, FR0000124570
+ OPMOBILITY S.A. op mijn watchlist
8,700 14:50
-0,295 (-3,28%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,990 8,788 8,760
8,995 33.053 -0,188 -2,09%
02 okt 8,750 8,673 8,590
8,760 23.334 -0,115 -1,31%
03 okt 8,690 8,610 8,550
8,795 45.592 -0,063 -0,72%
04 okt 8,645 8,895 8,645
8,980 90.013 +0,285 +3,31%
07 okt 9,053 8,693 8,548
9,053 68.076 -0,202 -2,28%
08 okt 8,500 8,600 8,470
8,730 73.626 -0,093 -1,06%
09 okt 8,528 8,720 8,510
8,765 60.434 +0,120 +1,40%
10 okt 8,645 8,433 8,385
8,645 28.564 -0,288 -3,30%
11 okt 8,415 8,345 8,275
8,450 23.681 -0,087 -1,04%
14 okt 8,360 8,405 8,255
8,460 18.254 +0,060 +0,72%
15 okt 8,430 8,335 8,240
8,440 38.141 -0,070 -0,83%
16 okt 8,175 8,505 8,150
8,545 42.263 +0,170 +2,04%
17 okt 8,475 8,360 8,330
8,565 34.767 -0,145 -1,70%
18 okt 8,360 8,600 8,360
8,700 36.784 +0,240 +2,87%
21 okt 8,695 8,880 8,695
9,020 60.061 +0,280 +3,26%
22 okt 8,975 9,070 8,855
9,125 64.269 +0,190 +2,14%
23 okt 9,110 9,055 9,025
9,260 19.758 -0,015 -0,17%
24 okt 9,075 9,230 9,075
9,440 51.914 +0,175 +1,93%
25 okt 9,170 9,035 8,905
9,170 25.178 -0,195 -2,11%
28 okt 9,895 9,445 9,430
10,160 109.698 +0,410 +4,54%
29 okt 9,465 9,338 9,300
9,673 46.615 -0,108 -1,14%
30 okt 9,180 8,990 8,980
9,345 36.569 -0,348 -3,72%
31 okt 8,990 8,975 8,955
9,190 14.138 -0,015 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront