PROXIMUS S.A.

CHX:PROX_B.DXE2, BE0003810273
6,405 15:47
-0,200 (-3,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,688 6,765 6,688
6,808 100.934 +0,067 +1,01%
04 nov 6,765 6,733 6,708
6,770 163.619 -0,032 -0,48%
05 nov 6,733 6,730 6,705
6,805 149.276 -0,002 -0,04%
06 nov 6,750 6,590 6,585
6,790 129.661 -0,140 -2,08%
07 nov 6,648 6,690 6,615
6,698 137.610 +0,100 +1,52%
08 nov 6,750 6,620 6,588
6,775 129.776 -0,070 -1,05%
11 nov 6,605 6,675 6,595
6,715 73.238 +0,055 +0,83%
12 nov 6,590 6,518 6,515
6,603 132.703 -0,158 -2,36%
13 nov 6,500 6,505 6,500
6,583 74.731 -0,013 -0,19%
14 nov 6,605 6,650 6,550
6,660 106.851 +0,145 +2,23%
15 nov 6,645 6,695 6,640
6,735 130.199 +0,045 +0,68%
18 nov 6,695 6,715 6,675
6,760 85.909 +0,020 +0,30%
19 nov 6,733 6,808 6,730
6,820 101.187 +0,093 +1,38%
20 nov 6,805 6,725 6,655
6,813 152.987 -0,083 -1,21%
21 nov 6,725 6,695 6,680
6,755 97.477 -0,030 -0,45%
22 nov 6,700 6,745 6,675
6,765 85.264 +0,050 +0,75%
25 nov 6,760 6,725 6,645
6,800 255.383 -0,020 -0,30%
26 nov 6,670 6,503 6,340
6,670 328.393 -0,222 -3,31%
27 nov 6,520 6,375 6,290
6,550 187.228 -0,128 -1,96%
28 nov 6,200 6,090 5,995
6,220 445.797 -0,285 -4,47%
29 nov 6,075 6,155 6,000
6,165 135.850 +0,065 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront