PROXIMUS S.A.

CHX:PROX_B.DXE2, BE0003810273
+ PROXIMUS S.A. op mijn watchlist
6,420 17:29
-0,185 (-2,80%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,025 6,955 6,910
7,025 66.159 -0,058 -0,82%
02 okt 6,920 6,815 6,815
6,920 125.651 -0,140 -2,01%
03 okt 6,625 6,695 6,573
6,725 194.548 -0,120 -1,76%
04 okt 6,675 6,720 6,675
6,795 62.976 +0,025 +0,37%
07 okt 6,710 6,793 6,655
6,830 103.880 +0,073 +1,08%
08 okt 6,765 6,820 6,765
6,860 113.997 +0,027 +0,40%
09 okt 6,810 6,835 6,810
6,860 98.467 +0,015 +0,22%
10 okt 6,825 6,795 6,790
6,870 53.436 -0,040 -0,59%
11 okt 6,730 6,645 6,630
6,745 121.959 -0,150 -2,21%
14 okt 6,660 6,585 6,575
6,680 122.263 -0,060 -0,90%
15 okt 6,635 6,630 6,550
6,660 143.821 +0,045 +0,68%
16 okt 6,655 6,720 6,605
6,760 239.408 +0,090 +1,36%
17 okt 6,725 6,688 6,675
6,730 66.088 -0,032 -0,48%
18 okt 6,645 6,410 6,380
6,645 256.174 -0,278 -4,15%
21 okt 6,420 6,320 6,320
6,450 75.489 -0,090 -1,40%
22 okt 6,330 6,340 6,295
6,375 127.245 +0,020 +0,32%
23 okt 6,315 6,270 6,260
6,365 65.844 -0,070 -1,10%
24 okt 6,330 6,375 6,330
6,420 70.936 +0,105 +1,67%
25 okt 6,540 6,720 6,490
6,785 254.631 +0,345 +5,41%
28 okt 6,795 6,750 6,690
6,830 199.383 +0,030 +0,45%
29 okt 6,743 6,700 6,685
6,810 66.204 -0,050 -0,74%
30 okt 6,720 6,695 6,640
6,805 154.860 -0,005 -0,07%
31 okt 6,665 6,698 6,618
6,705 202.777 +0,002 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront