SAMSE S.A.

CHX:SAMS_P.DXE2, FR0000060071
141,500 17:15
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 145,500 144,000 144,000
145,500 12 -1,000 -0,69%
04 mrt 144,000 143,750 143,500
144,000 20 -0,250 -0,17%
05 mrt 139,000 139,000 139,000
139,000 2 -4,750 -3,30%
06 mrt 140,000 140,000 140,000
140,000 3 +1,000 +0,72%
07 mrt 0,000 140,000 0,000
0,000 0 0,000 0,00%
10 mrt 141,000 141,000 141,000
141,000 3 +1,000 +0,71%
11 mrt 0,000 141,000 0,000
0,000 0 0,000 0,00%
12 mrt 141,000 141,500 141,000
141,500 11 +0,500 +0,35%
13 mrt 0,000 141,500 0,000
0,000 0 0,000 0,00%
14 mrt 0,000 141,500 0,000
0,000 0 0,000 0,00%
17 mrt 0,000 141,500 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront