SAMSE S.A.

CHX:SAMS_P.DXE2, FR0000060071
+ SAMSE S.A. op mijn watchlist
138,000 17:17
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 145,000 145,500 145,000
145,500 8 +1,500 +1,04%
03 jan 150,000 150,000 150,000
150,000 4 +4,500 +3,09%
06 jan 149,000 149,000 149,000
149,000 11 -1,000 -0,67%
07 jan 148,000 148,000 148,000
148,000 5 -1,000 -0,67%
08 jan 0,000 148,000 0,000
0,000 0 0,000 0,00%
09 jan 148,500 148,500 148,500
148,500 5 +0,500 +0,34%
10 jan 0,000 148,500 0,000
0,000 0 0,000 0,00%
15 jan 0,000 148,500 0,000
0,000 0 0,000 0,00%
16 jan 0,000 148,500 0,000
0,000 0 0,000 0,00%
17 jan 0,000 148,500 0,000
0,000 0 0,000 0,00%
20 jan 148,500 148,500 148,500
148,500 8 0,000 0,00%
21 jan 0,000 148,500 0,000
0,000 0 0,000 0,00%
22 jan 148,000 148,000 148,000
148,000 13 -0,500 -0,34%
24 jan 0,000 148,000 0,000
0,000 0 0,000 0,00%
27 jan 147,000 147,000 147,000
147,000 9 -1,000 -0,68%
28 jan 145,000 144,000 142,500
145,000 26 -3,000 -2,04%
29 jan 143,500 142,750 142,750
143,500 37 -1,250 -0,87%
30 jan 0,000 142,750 0,000
0,000 0 0,000 0,00%
31 jan 142,500 142,500 142,500
142,500 13 -0,250 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront