SAMSE S.A.

CHX:SAMS_P.DXE2, FR0000060071
+ SAMSE S.A. op mijn watchlist
138,000 17:17
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 142,500 0,000
0,000 0 0,000 0,00%
04 feb 139,500 139,500 139,500
139,500 7 -3,000 -2,11%
05 feb 142,500 142,500 142,500
142,500 3 +3,000 +2,15%
06 feb 143,500 143,500 143,500
143,500 1 +1,000 +0,70%
07 feb 140,750 139,500 139,250
140,750 127 -4,000 -2,79%
10 feb 138,000 138,000 138,000
138,000 5 -1,500 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront