TOMTOM N.V.

CHX:TOM2_A.DXE2, NL0013332471
+ TOMTOM N.V. op mijn watchlist
4,190 11:33
+0,160 (+3,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,225 5,240 5,200
5,280 19.004 -0,013 -0,24%
03 dec 5,200 4,940 4,826
5,200 158.595 -0,300 -5,73%
04 dec 4,928 5,040 4,920
5,040 49.621 +0,100 +2,02%
05 dec 5,065 5,375 5,055
5,425 57.937 +0,335 +6,65%
06 dec 5,380 5,553 5,360
5,565 62.166 +0,178 +3,30%
09 dec 5,565 5,680 5,530
5,720 41.960 +0,128 +2,30%
10 dec 5,650 5,555 5,543
5,710 33.799 -0,125 -2,20%
11 dec 5,520 5,530 5,480
5,560 53.576 -0,025 -0,45%
12 dec 5,478 5,440 5,390
5,530 27.388 -0,090 -1,63%
13 dec 5,385 5,445 5,365
5,465 33.730 +0,005 +0,09%
16 dec 5,410 5,420 5,270
5,440 53.284 -0,025 -0,46%
17 dec 5,348 5,445 5,348
5,575 46.964 +0,025 +0,46%
18 dec 5,520 5,573 5,485
5,580 36.417 +0,128 +2,34%
19 dec 5,455 5,398 5,370
5,490 36.512 -0,175 -3,14%
20 dec 5,390 5,055 4,994
5,395 158.325 -0,343 -6,35%
23 dec 4,924 4,884 4,776
4,926 120.085 -0,171 -3,38%
24 dec 4,912 4,954 4,904
5,020 16.942 +0,070 +1,43%
27 dec 4,980 5,000 4,952
5,035 31.651 +0,046 +0,93%
30 dec 4,986 4,984 4,934
5,050 31.473 -0,016 -0,32%
31 dec 5,000 5,010 4,996
5,040 18.607 +0,026 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront