TOMTOM N.V.

CHX:TOM2_A.DXE2, NL0013332471
+ TOMTOM N.V. op mijn watchlist
4,118 14:45
+0,088 (+2,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,035 5,143 5,000
5,150 0 +0,128 +2,54%
04 nov 5,110 5,125 5,070
5,180 18.974 -0,018 -0,34%
05 nov 5,085 5,110 5,085
5,160 16.942 -0,015 -0,29%
06 nov 5,155 5,145 5,120
5,280 31.349 +0,035 +0,68%
07 nov 5,180 5,310 5,180
5,325 26.041 +0,165 +3,21%
08 nov 5,310 5,238 5,200
5,335 36.013 -0,072 -1,37%
11 nov 5,340 5,330 5,290
5,370 18.942 +0,093 +1,77%
12 nov 5,240 5,150 5,130
5,250 25.626 -0,180 -3,38%
13 nov 5,178 5,215 5,145
5,215 30.992 +0,065 +1,26%
14 nov 5,248 5,408 5,220
5,420 31.742 +0,193 +3,69%
15 nov 5,360 5,435 5,345
5,465 39.077 +0,027 +0,51%
18 nov 5,430 5,200 5,145
5,443 32.807 -0,235 -4,32%
19 nov 5,245 5,325 5,150
5,345 22.628 +0,125 +2,40%
20 nov 5,365 5,190 5,175
5,370 17.858 -0,135 -2,54%
21 nov 5,193 5,180 5,090
5,193 17.854 -0,010 -0,19%
22 nov 5,180 5,230 5,120
5,230 16.462 +0,050 +0,97%
25 nov 5,250 5,330 5,220
5,330 14.644 +0,100 +1,91%
26 nov 5,240 5,245 5,178
5,335 9.975 -0,085 -1,59%
27 nov 5,230 5,205 5,198
5,260 13.947 -0,040 -0,76%
28 nov 5,290 5,235 5,215
5,290 15.733 +0,030 +0,58%
29 nov 5,275 5,253 5,200
5,315 13.089 +0,018 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront