WAREHOUSES DE PAUW N.V.

CHX:WDP_B.DXE2, BE0974349814
+ WAREHOUSES DE PAUW N.V. op mijn watchlist
21,610 12:47
-0,210 (-0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,850 21,060 20,680
21,080 190.339 -0,040 -0,19%
04 mrt 20,830 20,840 20,700
21,020 218.170 -0,220 -1,04%
05 mrt 20,360 20,060 19,955
20,580 193.133 -0,780 -3,74%
06 mrt 19,850 19,920 19,310
20,040 356.450 -0,140 -0,70%
07 mrt 20,000 20,980 20,000
21,050 431.613 +1,060 +5,32%
10 mrt 20,960 21,460 20,930
21,600 282.276 +0,480 +2,29%
11 mrt 21,600 21,310 21,260
21,940 300.622 -0,150 -0,70%
12 mrt 21,320 21,680 21,290
21,860 274.779 +0,370 +1,74%
13 mrt 21,680 21,620 21,600
21,860 152.563 -0,060 -0,28%
14 mrt 21,600 22,040 21,560
22,100 181.525 +0,420 +1,94%
17 mrt 21,980 22,030 21,800
22,080 93.663 -0,010 -0,05%
18 mrt 22,120 21,940 21,900
22,120 88.111 -0,090 -0,41%
19 mrt 21,980 21,730 21,660
22,040 98.534 -0,210 -0,96%
20 mrt 22,000 21,860 21,740
22,000 168.697 +0,130 +0,60%
21 mrt 21,760 21,880 21,740
21,920 131.033 +0,020 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront