WAREHOUSES DE PAUW N.V.

CHX:WDP_B.DXE2, BE0974349814
+ WAREHOUSES DE PAUW N.V. op mijn watchlist
21,480 10:21
-0,240 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,540 20,260 19,980
20,540 146.560 -0,640 -3,06%
04 feb 20,200 20,400 20,060
20,440 83.446 +0,140 +0,69%
05 feb 20,340 20,450 20,240
20,640 131.614 +0,050 +0,25%
06 feb 20,460 20,340 20,240
20,680 93.712 -0,110 -0,54%
07 feb 20,560 20,000 19,935
20,640 143.367 -0,340 -1,67%
10 feb 20,540 20,480 20,290
20,580 63.931 +0,480 +2,40%
11 feb 20,400 20,340 20,270
20,480 184.711 -0,140 -0,68%
12 feb 20,560 21,140 20,500
21,320 490.235 +0,800 +3,93%
13 feb 21,180 21,520 21,180
21,560 267.671 +0,380 +1,80%
14 feb 21,400 21,500 21,340
21,700 277.527 -0,020 -0,09%
17 feb 21,220 21,120 21,000
21,350 187.868 -0,380 -1,77%
18 feb 21,160 21,280 21,080
21,340 195.989 +0,160 +0,76%
19 feb 21,100 20,800 20,760
21,220 127.557 -0,480 -2,26%
20 feb 20,880 21,120 20,880
21,220 141.449 +0,320 +1,54%
21 feb 21,040 20,900 20,640
21,140 413.178 -0,220 -1,04%
24 feb 21,040 20,980 20,860
21,160 187.976 +0,080 +0,38%
25 feb 21,060 21,080 21,060
21,360 246.753 +0,100 +0,48%
26 feb 21,060 20,640 20,610
21,180 337.975 -0,440 -2,09%
27 feb 20,660 20,700 20,540
20,790 179.129 +0,060 +0,29%
28 feb 20,540 21,100 20,260
21,180 843.489 +0,400 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront