WAREHOUSES DE PAUW N.V.

CHX:WDP_B.DXE2, BE0974349814
+ WAREHOUSES DE PAUW N.V. op mijn watchlist
22,000 17:29
+0,460 (+2,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,150 19,025 18,940
19,210 59.301 -0,035 -0,18%
03 jan 19,090 18,610 18,595
19,090 137.015 -0,415 -2,18%
06 jan 18,800 18,230 18,085
18,850 272.701 -0,380 -2,04%
07 jan 18,720 18,540 18,470
19,055 174.141 +0,310 +1,70%
08 jan 18,520 18,320 18,230
18,540 230.828 -0,220 -1,19%
09 jan 18,350 18,300 18,170
18,430 153.501 -0,020 -0,11%
10 jan 18,330 18,330 18,240
18,600 120.887 +0,030 +0,16%
13 jan 18,400 18,450 18,345
18,630 126.520 +0,120 +0,65%
14 jan 18,770 18,675 18,580
18,810 173.582 +0,225 +1,22%
15 jan 18,870 19,160 18,760
19,350 178.276 +0,485 +2,60%
16 jan 19,240 19,220 18,940
19,300 217.075 +0,060 +0,31%
17 jan 19,410 19,560 19,320
19,600 185.758 +0,340 +1,77%
20 jan 19,620 19,270 19,210
19,720 156.670 -0,290 -1,48%
21 jan 19,210 19,340 19,150
19,410 131.020 +0,070 +0,36%
22 jan 19,670 19,650 19,480
19,770 212.791 +0,310 +1,60%
23 jan 19,580 19,635 19,440
19,720 214.497 -0,015 -0,08%
24 jan 19,770 19,770 19,670
20,020 236.578 +0,135 +0,69%
27 jan 19,795 20,340 19,770
20,390 214.923 +0,570 +2,88%
28 jan 20,300 20,880 20,150
20,920 277.753 +0,540 +2,65%
29 jan 20,600 20,570 20,420
20,680 279.834 -0,310 -1,48%
30 jan 20,700 20,740 19,900
20,890 295.546 +0,170 +0,83%
31 jan 20,600 20,900 20,480
20,920 279.753 +0,160 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront