WAREHOUSES DE PAUW N.V.

CHX:WDP_B.DXE2, BE0974349814
+ WAREHOUSES DE PAUW N.V. op mijn watchlist
22,180 10:03
+0,620 (+2,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,740 21,020 20,700
21,020 269.157 +0,060 +0,29%
03 dec 20,820 20,710 20,660
21,000 193.954 -0,310 -1,47%
04 dec 20,630 20,740 20,620
20,900 119.543 +0,030 +0,14%
05 dec 20,680 20,100 20,080
20,700 139.436 -0,640 -3,09%
06 dec 20,260 20,240 20,140
20,400 78.267 +0,140 +0,70%
09 dec 20,400 19,865 19,810
20,400 162.673 -0,375 -1,85%
10 dec 19,880 20,160 19,830
20,220 135.171 +0,295 +1,49%
11 dec 20,120 19,820 19,720
20,140 138.980 -0,340 -1,69%
12 dec 19,730 19,720 19,540
19,800 142.786 -0,100 -0,50%
13 dec 19,710 19,590 19,540
19,750 165.220 -0,130 -0,66%
16 dec 19,510 19,355 19,080
19,570 241.572 -0,235 -1,20%
17 dec 19,170 19,285 19,120
19,370 201.979 -0,070 -0,36%
18 dec 19,230 19,235 19,150
19,360 240.187 -0,050 -0,26%
19 dec 18,990 18,870 18,775
19,100 254.483 -0,365 -1,90%
20 dec 18,775 19,040 18,680
19,040 123.624 +0,170 +0,90%
23 dec 19,040 18,840 18,800
19,060 84.790 -0,200 -1,05%
24 dec 18,860 18,885 18,860
18,970 46.973 +0,045 +0,24%
27 dec 18,940 19,010 18,880
19,050 73.501 +0,125 +0,66%
30 dec 18,940 18,850 18,810
19,010 72.087 -0,160 -0,84%
31 dec 18,880 19,060 18,840
19,080 48.405 +0,210 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront