WAREHOUSES DE PAUW N.V.

CHX:WDP_B.DXE2, BE0974349814
+ WAREHOUSES DE PAUW N.V. op mijn watchlist
21,540 17:29
-0,020 (-0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,840 21,920 21,780
21,980 57.596 +0,080 +0,37%
04 nov 21,780 21,520 21,500
21,860 94.363 -0,400 -1,82%
05 nov 21,520 21,480 21,440
21,640 81.946 -0,040 -0,19%
06 nov 21,460 20,740 20,600
21,740 115.683 -0,740 -3,45%
07 nov 20,720 21,120 20,720
21,240 72.669 +0,380 +1,83%
08 nov 21,060 21,180 21,060
21,270 90.477 +0,060 +0,28%
11 nov 21,320 21,060 21,000
21,350 117.395 -0,120 -0,57%
12 nov 20,840 20,640 20,640
20,920 167.167 -0,420 -1,99%
13 nov 20,700 20,540 20,440
20,840 149.723 -0,100 -0,48%
14 nov 20,540 20,760 20,520
20,840 128.855 +0,220 +1,07%
15 nov 20,590 20,740 20,560
20,820 99.130 -0,020 -0,10%
18 nov 20,520 20,380 20,240
20,600 98.928 -0,360 -1,74%
19 nov 20,580 20,500 20,220
20,710 101.027 +0,120 +0,59%
20 nov 20,680 20,370 20,280
20,740 188.662 -0,130 -0,63%
21 nov 20,240 20,160 20,080
20,260 85.085 -0,210 -1,03%
22 nov 20,170 20,720 20,170
20,720 154.073 +0,560 +2,78%
25 nov 21,080 21,100 20,820
21,340 273.009 +0,380 +1,83%
26 nov 20,880 20,560 20,480
20,880 138.214 -0,540 -2,56%
27 nov 20,460 20,620 20,420
20,780 158.220 +0,060 +0,29%
28 nov 20,700 20,700 20,580
20,720 48.621 +0,080 +0,39%
29 nov 21,260 20,960 20,800
21,260 164.523 +0,260 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront