WAREHOUSES DE PAUW N.V.

CHX:WDP_B.DXE2, BE0974349814
+ WAREHOUSES DE PAUW N.V. op mijn watchlist
19,560 17:29
-0,170 (-0,86%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 23,980 24,500 23,980
24,600 169.057 +0,500 +2,08%
02 okt 24,420 24,380 24,100
24,520 100.205 -0,120 -0,49%
03 okt 24,360 23,980 23,980
24,400 75.747 -0,400 -1,64%
04 okt 24,060 23,920 23,860
24,240 48.414 -0,060 -0,25%
07 okt 23,840 23,430 23,400
23,840 53.569 -0,490 -2,05%
08 okt 23,340 23,260 23,140
23,380 104.429 -0,170 -0,73%
09 okt 23,260 23,360 23,240
23,500 75.717 +0,100 +0,43%
10 okt 23,200 23,080 22,920
23,300 90.556 -0,280 -1,20%
11 okt 23,120 23,540 23,120
23,630 57.718 +0,460 +1,99%
14 okt 23,400 23,380 23,200
23,480 39.010 -0,160 -0,68%
15 okt 23,520 23,560 23,240
23,640 56.045 +0,180 +0,77%
16 okt 23,520 23,500 23,450
23,660 35.451 -0,060 -0,25%
17 okt 23,500 23,500 23,350
23,700 192.890 0,000 0,00%
18 okt 23,310 22,440 22,300
23,310 256.017 -1,060 -4,51%
21 okt 22,420 21,740 21,600
22,530 92.994 -0,700 -3,12%
22 okt 21,490 21,820 21,460
22,020 180.925 +0,080 +0,37%
23 okt 21,480 22,180 21,480
22,240 193.921 +0,360 +1,65%
24 okt 22,360 22,340 22,200
22,430 139.406 +0,160 +0,72%
25 okt 22,360 22,340 22,140
22,400 111.000 0,000 0,00%
28 okt 22,340 22,320 22,280
22,460 118.498 -0,020 -0,09%
29 okt 22,490 22,140 22,080
22,520 109.730 -0,180 -0,81%
30 okt 22,220 22,220 22,080
22,600 130.972 +0,080 +0,36%
31 okt 22,020 21,840 21,700
22,200 80.368 -0,380 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront