INPOST S.A.

CHX:INPST_A.DXE2, LU2290522684
+ INPOST S.A. op mijn watchlist
14,240 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,060 15,830 15,060
15,890 204.457 -0,080 -0,50%
04 feb 15,720 15,870 15,630
15,960 134.849 +0,040 +0,25%
05 feb 15,760 15,360 15,360
15,880 117.053 -0,510 -3,21%
06 feb 15,550 15,990 15,460
16,000 154.358 +0,630 +4,10%
07 feb 15,970 16,045 15,890
16,130 84.641 +0,055 +0,34%
10 feb 16,160 16,450 16,050
16,520 160.341 +0,405 +2,52%
11 feb 16,380 16,340 15,855
16,470 256.581 -0,110 -0,67%
12 feb 16,440 16,540 16,310
16,620 279.756 +0,200 +1,22%
13 feb 16,750 16,880 16,715
17,000 196.603 +0,340 +2,06%
14 feb 16,950 16,965 16,840
17,070 183.031 +0,085 +0,50%
17 feb 17,070 17,140 16,960
17,170 88.435 +0,175 +1,03%
18 feb 17,150 17,300 17,080
17,340 171.375 +0,160 +0,93%
19 feb 17,560 17,260 17,095
17,755 194.261 -0,040 -0,23%
20 feb 17,060 17,340 16,760
17,510 244.491 +0,080 +0,46%
21 feb 17,330 17,470 17,330
17,640 250.470 +0,130 +0,75%
24 feb 17,500 17,470 17,270
17,540 129.825 0,000 0,00%
25 feb 17,410 17,060 17,060
17,430 186.841 -0,410 -2,35%
26 feb 17,105 17,080 17,030
17,280 129.037 +0,020 +0,12%
27 feb 16,920 16,560 16,520
16,960 136.033 -0,520 -3,04%
28 feb 16,430 16,570 16,420
16,740 140.980 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront